Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.018 (+1.95%) | 10,000 |
18 Jun 2024 | USD | 0.9279 | 0.9279 | 0.9279 | 0.9279 | 0.9279 | -0.043 (-4.48%) | 200 |
17 Jun 2024 | USD | 0.9714 | 0.9714 | 0.9714 | 0.9714 | 0.9714 | -0.119 (-10.88%) | 200 |
14 Jun 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.13 (+13.54%) | 3,500 |
12 Jun 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.022 (+2.33%) | 9,500 |
10 Jun 2024 | USD | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0.9381 | +0.045 (+4.99%) | 1,000 |
5 Jun 2024 | USD | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | -0.006 (-0.63%) | 6,124 |
30 May 2024 | USD | 0.8992 | 0.8992 | 0.8992 | 0.8992 | 0.8992 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.8992 | 0.8992 | 0.8992 | 0.8992 | 0.8992 | +0.043 (+5.01%) | 7,247 |
28 May 2024 | USD | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 0.8563 | +0.006 (+0.67%) | 1,000 |
21 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |