Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | +0.052 (+6.51%) | 1,000 |
2 May 2024 | USD | 0.7986 | 0.7986 | 0.7986 | 0.7986 | 0.7986 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.7986 | 0.7986 | 0.7986 | 0.7986 | 0.7986 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.7986 | 0.7986 | 0.7986 | 0.7986 | 0.7986 | -0.048 (-5.61%) | 2,418 |
29 Apr 2024 | USD | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 0.8461 | +0.132 (+18.50%) | 1,000 |
26 Apr 2024 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 0.714 | -0.014 (-1.88%) | 350 |
15 Apr 2024 | USD | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | -0.106 (-12.76%) | 665 |
4 Apr 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |