Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | +0.03 (+3.78%) | 2,500 |
12 Mar 2024 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.81 | 0.8474 | 0.8037 | 0.8037 | 0.8037 | -0.071 (-8.15%) | 3,054 |
7 Mar 2024 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,000 |
6 Mar 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.062 (+7.55%) | 550 |
1 Mar 2024 | USD | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | -0.022 (-2.60%) | 11,000 |
29 Feb 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 750 |
28 Feb 2024 | USD | 0.8903 | 0.895 | 0.86 | 0.86 | 0.86 | -0.25 (-22.52%) | 12,500 |
27 Feb 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.1 (-8.26%) | 1,000 |
26 Feb 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 130 |
23 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |