Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.008 (-0.69%) | 1,325 |
7 Feb 2024 | USD | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.1721 | 1.1781 | 1.1721 | 1.1781 | 1.1781 | -0.032 (-2.64%) | 265,686 |
24 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.093 (+8.37%) | 100 |
3 Jan 2024 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |