Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.21 | 1.21 | 1.195 | 1.195 | 1.195 | -0.005 (-0.42%) | 2,232 |
10 Nov 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.23 (-16.08%) | 1,000 |
7 Nov 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.22 (-13.33%) | 1,000 |
31 Oct 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.59%) | 600 |
26 Oct 2023 | USD | 1.6404 | 1.6404 | 1.6404 | 1.6404 | 1.6404 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.6404 | 1.6404 | 1.6404 | 1.6404 | 1.6404 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.6404 | 1.6404 | 1.6404 | 1.6404 | 1.6404 | -0.11 (-6.26%) | 35,001 |
23 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 325 |
10 Oct 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.085 (-4.68%) | 201,600 |
6 Oct 2023 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.045 (+2.54%) | 536 |
5 Oct 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -0.21 (-10.61%) | 102,000 |