Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.14 (-1.08%) | 0 |
19 Dec 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.026 (-0.20%) | 0 |
18 Dec 2001 | USD | 12.9963 | 12.9963 | 12.9963 | 12.9963 | 12.9963 | +0.066 (+0.51%) | 0 |
17 Dec 2001 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.52 (-3.87%) | 0 |
14 Dec 2001 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.425 (-3.06%) | 0 |
13 Dec 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.675 (+5.11%) | 0 |
11 Dec 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.592 (-10.76%) | 0 |
7 Dec 2001 | USD | 14.792 | 14.792 | 14.792 | 14.792 | 14.792 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 14.792 | 14.792 | 14.792 | 14.792 | 14.792 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 14.792 | 14.792 | 14.792 | 14.792 | 14.792 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 14.792 | 14.792 | 14.792 | 14.792 | 14.792 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 14.792 | 14.792 | 14.792 | 14.792 | 14.792 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 14.792 | 14.792 | 14.792 | 14.792 | 14.792 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 14.792 | 14.792 | 14.792 | 14.792 | 14.792 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 14.792 | 14.792 | 14.792 | 14.792 | 14.792 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 14.792 | 14.792 | 14.792 | 14.792 | 14.792 | +0.792 (+5.66%) | 0 |
26 Nov 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |