Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.004 (+0.06%) | 0 |
3 Mar 2021 | USD | 6.2763 | 6.2763 | 6.2763 | 6.2763 | 6.2763 | -0.004 (-0.06%) | 5 |
2 Mar 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.004 (+0.06%) | 0 |
23 Feb 2021 | USD | 6.2763 | 6.2763 | 6.2763 | 6.2763 | 6.2763 | -0.004 (-0.06%) | 15 |
22 Feb 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.004 (+0.06%) | 0 |
12 Feb 2021 | USD | 6.2763 | 6.2763 | 6.2763 | 6.2763 | 6.2763 | +0.206 (+3.40%) | 190,000 |
11 Feb 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.004 (+0.06%) | 0 |
10 Feb 2021 | USD | 6.0663 | 6.0663 | 6.0663 | 6.0663 | 6.0663 | -0.019 (-0.31%) | 100,000 |
9 Feb 2021 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | +0.555 (+10.04%) | 37,700 |
8 Feb 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 4,500 |
4 Feb 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.29 (+5.53%) | 100 |
2 Feb 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.005 (+0.10%) | 0 |
1 Feb 2021 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | +0.215 (+4.28%) | 100 |
29 Jan 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 110,000 |
27 Jan 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |