Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 4.6 | 4.76 | 4.6 | 4.76 | 4.76 | +0.17 (+3.70%) | 2,500 |
31 Jul 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.003 (+0.07%) | 0 |
30 Jul 2020 | USD | 5.01 | 5.01 | 4.5868 | 4.5868 | 4.5868 | -0.443 (-8.81%) | 1,163 |
29 Jul 2020 | USD | 4.65 | 5.03 | 4.65 | 5.03 | 5.03 | +0.66 (+15.10%) | 32,886 |
28 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 4.595 | 4.595 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 10 |
24 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 4.595 | 4.595 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 22 |
22 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 4.595 | 4.595 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 10 |
14 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 4.595 | 4.595 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 1 |
7 Jul 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 4.595 | 4.595 | 4.37 | 4.37 | 4.37 | +0.37 (+9.25%) | 89,200 |
2 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 231,944 |
1 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |