Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.268 (+7.21%) | 140,270 |
24 Mar 2020 | USD | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 0.0 (0.0%) | 4,100 |
23 Mar 2020 | USD | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 0.0 (0.0%) | 121,101 |
20 Mar 2020 | USD | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 3.7124 | +0.002 (+0.06%) | 100,000 |
19 Mar 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.002 (-0.06%) | 0 |
18 Mar 2020 | USD | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 3.7124 | +0.002 (+0.06%) | 100,000 |
17 Mar 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.002 (-0.06%) | 0 |
16 Mar 2020 | USD | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 3.7124 | +0.172 (+4.87%) | 31,046 |
13 Mar 2020 | USD | 3.5 | 3.54 | 3.49 | 3.54 | 3.54 | -0.96 (-21.33%) | 18,000 |
12 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 86,010 |
10 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 348,800 |
4 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 100 |
3 Mar 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.004 (+0.08%) | 0 |
2 Mar 2020 | USD | 4.848 | 4.848 | 4.846 | 4.846 | 4.846 | -0.004 (-0.08%) | 4 |
28 Feb 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.004 (+0.08%) | 0 |
24 Feb 2020 | USD | 4.848 | 4.848 | 4.846 | 4.846 | 4.846 | -0.364 (-6.99%) | 1,600 |
21 Feb 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.11 (+2.16%) | 300 |
18 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |