Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.28 (-5.11%) | 5,080,600 |
13 Feb 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 300,000 |
12 Feb 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.34 (+6.61%) | 200 |
2 Feb 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.61 (-10.61%) | 260,000 |
1 Feb 2024 | USD | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -0.25 (-4.17%) | 283,800 |
31 Jan 2024 | USD | 5.35 | 6 | 5.35 | 6 | 6 | +0.85 (+16.50%) | 892,900 |
30 Jan 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 200,000 |
29 Jan 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.32 (+6.63%) | 6,700 |
26 Jan 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21 (-4.17%) | 2,800 |
24 Jan 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.02 | 5.04 | 5.02 | 5.04 | 5.04 | -0.01 (-0.20%) | 2,600 |
22 Jan 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 200,000 |
19 Jan 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.65 (+14.77%) | 100 |
12 Jan 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 41,800 |
11 Jan 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 500,000 |
10 Jan 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |