Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 100 |
4 Feb 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.005 (+0.10%) | 0 |
31 Jan 2020 | USD | 5.08 | 5.105 | 5.08 | 5.105 | 5.105 | -0.235 (-4.40%) | 15,010 |
30 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 88 |
23 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 30 |
21 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 30 |
17 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 60 |
15 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 300 |
13 Jan 2020 | USD | 5.1712 | 5.34 | 5.1712 | 5.34 | 5.34 | 0.0 (0.0%) | 70 |
10 Jan 2020 | USD | 5.1712 | 5.34 | 5.1712 | 5.34 | 5.34 | 0.0 (0.0%) | 88 |
9 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 5.1712 | 5.34 | 5.1712 | 5.34 | 5.34 | 0.0 (0.0%) | 70 |
6 Jan 2020 | USD | 5.1712 | 5.34 | 5.1712 | 5.34 | 5.34 | +0.52 (+10.79%) | 243,804 |
3 Jan 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 4.73 | 4.82 | 4.71 | 4.82 | 4.82 | 0.0 (0.0%) | 1,220,700 |
30 Dec 2019 | USD | 4.73 | 4.82 | 4.71 | 4.82 | 4.82 | 0.0 (0.0%) | 20 |