Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 19 |
21 Feb 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.08 (-0.92%) | 130 |
20 Feb 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 8.8 | 8.8 | 8.68 | 8.68 | 8.68 | +0.08 (+0.93%) | 400 |
9 Feb 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.79 (+10.12%) | 440 |
8 Feb 2024 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 8.175 | 8.175 | 7.81 | 7.81 | 7.81 | -2.14 (-21.51%) | 5,170 |
6 Feb 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
5 Feb 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.6 (-5.69%) | 112 |
1 Feb 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.22 (+2.13%) | 5,480 |
25 Jan 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.17 (-1.62%) | 3,953 |
12 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 12,290 |
11 Jan 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |