Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 8.2 | 8.22 | 7.5 | 7.88 | 7.88 | -0.4 (-4.83%) | 103,913 |
7 May 2024 | USD | 8.31 | 8.42 | 8.08 | 8.28 | 8.28 | -0.07 (-0.84%) | 38,682 |
6 May 2024 | USD | 8.41 | 8.62 | 8.2099 | 8.35 | 8.35 | -0.01 (-0.12%) | 77,657 |
3 May 2024 | USD | 7.78 | 8.36 | 7.78 | 8.36 | 8.36 | +0.58 (+7.46%) | 127,134 |
2 May 2024 | USD | 7.51 | 7.9664 | 7.4 | 7.78 | 7.78 | +0.31 (+4.15%) | 74,208 |
1 May 2024 | USD | 7.21 | 7.71 | 7.21 | 7.47 | 7.47 | +0.26 (+3.61%) | 88,280 |
30 Apr 2024 | USD | 7.34 | 7.36 | 7.0706 | 7.21 | 7.21 | -0.09 (-1.23%) | 55,152 |
29 Apr 2024 | USD | 7.13 | 7.33 | 7.0625 | 7.3 | 7.3 | +0.33 (+4.73%) | 48,465 |
26 Apr 2024 | USD | 7.33 | 7.4699 | 6.9 | 6.97 | 6.97 | -0.36 (-4.91%) | 75,959 |
25 Apr 2024 | USD | 6.88 | 7.45 | 6.8 | 7.33 | 7.33 | +0.53 (+7.79%) | 135,643 |
24 Apr 2024 | USD | 6.93 | 6.935 | 6.75 | 6.8 | 6.8 | -0.08 (-1.16%) | 79,504 |
23 Apr 2024 | USD | 6.94 | 6.94 | 6.59 | 6.88 | 6.88 | +0.04 (+0.58%) | 60,183 |
22 Apr 2024 | USD | 7.03 | 7.03 | 6.7 | 6.84 | 6.84 | -0.01 (-0.15%) | 26,755 |
19 Apr 2024 | USD | 6.92 | 7.2099 | 6.82 | 6.85 | 6.85 | +0.03 (+0.44%) | 89,551 |
18 Apr 2024 | USD | 6.89 | 6.98 | 6.75 | 6.82 | 6.82 | -0.04 (-0.58%) | 23,324 |
17 Apr 2024 | USD | 6.98 | 7.07 | 6.8 | 6.86 | 6.86 | +0.01 (+0.15%) | 39,955 |
16 Apr 2024 | USD | 6.7 | 7.13 | 6.56 | 6.85 | 6.85 | +0.4 (+6.20%) | 60,516 |
15 Apr 2024 | USD | 7.2 | 7.2696 | 6.21 | 6.45 | 6.45 | -0.7 (-9.79%) | 152,153 |
12 Apr 2024 | USD | 7.08 | 7.35 | 7.08 | 7.1499 | 7.1499 | +0.06 (+0.84%) | 65,707 |
11 Apr 2024 | USD | 7.3 | 7.3899 | 7.01 | 7.09 | 7.09 | -0.09 (-1.25%) | 72,722 |
10 Apr 2024 | USD | 7.39 | 7.3905 | 7.12 | 7.18 | 7.18 | -0.21 (-2.84%) | 57,446 |
9 Apr 2024 | USD | 7.51 | 7.51 | 7.28 | 7.39 | 7.39 | +0.08 (+1.09%) | 63,968 |
8 Apr 2024 | USD | 7.09 | 7.31 | 7.05 | 7.31 | 7.31 | +0.3 (+4.28%) | 71,636 |
5 Apr 2024 | USD | 6.84 | 7.19 | 6.75 | 7.01 | 7.01 | +0.33 (+4.94%) | 103,374 |
4 Apr 2024 | USD | 7.1 | 7.1 | 6.53 | 6.68 | 6.68 | -0.28 (-4.02%) | 62,625 |
3 Apr 2024 | USD | 6.59 | 7.14 | 6.43 | 6.96 | 6.96 | +0.54 (+8.41%) | 141,294 |
2 Apr 2024 | USD | 6.41 | 6.8307 | 6.32 | 6.42 | 6.42 | -0.07 (-1.08%) | 90,162 |
1 Apr 2024 | USD | 6 | 6.49 | 6 | 6.49 | 6.49 | +0.54 (+9.08%) | 105,659 |
28 Mar 2024 | USD | 5.84 | 6.0423 | 5.815 | 5.95 | 5.95 | +0.11 (+1.88%) | 66,463 |
27 Mar 2024 | USD | 5.99 | 5.99 | 5.76 | 5.84 | 5.84 | -0.13 (-2.18%) | 58,874 |