Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 6.02 | 6.02 | 5.81 | 5.83 | 5.83 | -0.18 (-3.00%) | 140,100 |
28 Dec 2023 | USD | 6.05 | 6.18 | 5.99 | 6.01 | 6.01 | -0.11 (-1.80%) | 114,600 |
27 Dec 2023 | USD | 6.11 | 6.22 | 6.09 | 6.12 | 6.12 | +0.08 (+1.32%) | 104,900 |
26 Dec 2023 | USD | 6 | 6.28 | 5.95 | 6.04 | 6.04 | +0.13 (+2.20%) | 119,200 |
22 Dec 2023 | USD | 6 | 6.12 | 5.81 | 5.91 | 5.91 | -0.11 (-1.83%) | 190,000 |
21 Dec 2023 | USD | 6.09 | 6.1 | 5.93 | 6.02 | 6.02 | +0.02 (+0.33%) | 124,800 |
20 Dec 2023 | USD | 6.1 | 6.32 | 6 | 6 | 6 | -0.15 (-2.44%) | 80,700 |
19 Dec 2023 | USD | 6.15 | 6.49 | 6.03 | 6.15 | 6.15 | 0.0 (0.0%) | 139,700 |
18 Dec 2023 | USD | 6.05 | 6.3 | 5.9 | 6.15 | 6.15 | -0.02 (-0.32%) | 200,200 |
15 Dec 2023 | USD | 6.09 | 6.25 | 5.71 | 6.17 | 6.17 | -0.36 (-5.51%) | 424,500 |
14 Dec 2023 | USD | 6.86 | 7.34 | 6.42 | 6.53 | 6.53 | -0.33 (-4.81%) | 259,000 |
13 Dec 2023 | USD | 6.77 | 6.95 | 6.65 | 6.86 | 6.86 | +0.06 (+0.88%) | 64,600 |
12 Dec 2023 | USD | 6.48 | 6.88 | 6.44 | 6.8 | 6.8 | +0.26 (+3.98%) | 68,100 |
11 Dec 2023 | USD | 6.99 | 7.01 | 6.34 | 6.54 | 6.54 | -0.39 (-5.63%) | 140,800 |
8 Dec 2023 | USD | 6.78 | 7.24 | 6.75 | 6.93 | 6.93 | +0.11 (+1.61%) | 61,900 |
7 Dec 2023 | USD | 6.9 | 6.96 | 6.66 | 6.82 | 6.82 | -0.16 (-2.29%) | 71,900 |
6 Dec 2023 | USD | 7 | 7.12 | 6.9 | 6.98 | 6.98 | -0.1 (-1.41%) | 80,100 |
5 Dec 2023 | USD | 7.4 | 7.47 | 7.07 | 7.08 | 7.08 | -0.35 (-4.71%) | 81,300 |
4 Dec 2023 | USD | 7.57 | 7.64 | 7.37 | 7.43 | 7.43 | -0.26 (-3.38%) | 39,500 |
1 Dec 2023 | USD | 7.5 | 7.74 | 7.33 | 7.69 | 7.69 | +0.29 (+3.92%) | 67,000 |
30 Nov 2023 | USD | 7.51 | 7.67 | 7.3 | 7.4 | 7.4 | -0.11 (-1.46%) | 61,100 |
29 Nov 2023 | USD | 7.69 | 7.76 | 7.45 | 7.51 | 7.51 | -0.15 (-1.96%) | 57,200 |
28 Nov 2023 | USD | 7.6 | 7.9 | 7.57 | 7.66 | 7.66 | +0.06 (+0.79%) | 35,000 |
27 Nov 2023 | USD | 8.1 | 8.1 | 7.45 | 7.6 | 7.6 | -0.53 (-6.52%) | 88,100 |
24 Nov 2023 | USD | 7.94 | 8.17 | 7.83 | 8.13 | 8.13 | +0.49 (+6.41%) | 41,700 |
22 Nov 2023 | USD | 7.48 | 7.67 | 7.41 | 7.64 | 7.64 | +0.14 (+1.87%) | 35,600 |
21 Nov 2023 | USD | 7.79 | 8.07 | 7.5 | 7.5 | 7.5 | -0.56 (-6.95%) | 86,400 |
20 Nov 2023 | USD | 7.97 | 8.17 | 7.79 | 8.06 | 8.06 | +0.34 (+4.40%) | 64,800 |
17 Nov 2023 | USD | 7.6 | 7.95 | 7.57 | 7.72 | 7.72 | +0.17 (+2.25%) | 51,800 |
16 Nov 2023 | USD | 7.56 | 7.71 | 7.42 | 7.55 | 7.55 | -0.12 (-1.56%) | 59,600 |