Nobilis Health Corp Recent Share Price (USX:NRTSF)

USX:NRTSF - NOBILIS HEALTH CORP Nobilis Health Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	525
17 Nov 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	850
16 Nov 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	9,505
15 Nov 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	7,410
12 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
11 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
10 Nov 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	15,450
9 Nov 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	26,531
8 Nov 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	3,700
5 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	67,500
4 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	13,750
3 Nov 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	1,269
2 Nov 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	500
1 Nov 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	21,200
29 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,000
28 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	17,279
27 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	150
26 Oct 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,913
25 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,065
22 Oct 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	10,500
21 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	9,750
20 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
19 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	73,240
18 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,300
15 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,500
14 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	205,100
13 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	6,486
12 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,500
11 Oct 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	175
8 Oct 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	6,411

Unicorn Response |