Nobilis Health Corp Recent Share Price (USX:NRTSF)

USX:NRTSF - NOBILIS HEALTH CORP Nobilis Health Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-33.33%)	2,200
6 Oct 2021	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	50,500
5 Oct 2021	USD	0.0008	0.0016	0.0004	0.0004	0.0004	-0.001 (-75%)	21,160
4 Oct 2021	USD	0.0004	0.0016	0.0004	0.0016	0.0016	+0.001 (+300.00%)	39,200
1 Oct 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	76,600
30 Sep 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,750
29 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	375
28 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
27 Sep 2021	USD	0.0004	0.0006	0.0003	0.0004	0.0004	-0 (-50%)	457,750
24 Sep 2021	USD	0.0003	0.0009	0.0003	0.0008	0.0008	-0 (-11.11%)	9,010
23 Sep 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	485,258
22 Sep 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-27.27%)	38,450
21 Sep 2021	USD	0.0008	0.0011	0.0008	0.0011	0.0011	0.0 (0.0%)	31,874
20 Sep 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	216,037
17 Sep 2021	USD	0.0009	0.0011	0.0008	0.0011	0.0011	+0 (+37.50%)	17,130
16 Sep 2021	USD	0.0008	0.0014	0.0008	0.0008	0.0008	0.0 (0.0%)	134,416
15 Sep 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	41,760
14 Sep 2021	USD	0.0008	0.0016	0.0008	0.0008	0.0008	-0 (-11.11%)	97,150
13 Sep 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	75,583
10 Sep 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	5,520
9 Sep 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
8 Sep 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0.001 (-50%)	901
7 Sep 2021	USD	0.0008	0.0016	0.0008	0.0016	0.0016	+0.001 (+100%)	26,850
3 Sep 2021	USD	0.0016	0.0016	0.0008	0.0008	0.0008	0.0 (0.0%)	78,575
2 Sep 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,745
1 Sep 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,015,536
31 Aug 2021	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	550,925
30 Aug 2021	USD	0.001	0.0016	0.0008	0.001	0.001	0.0 (0.0%)	442,113
27 Aug 2021	USD	0.001	0.0016	0.001	0.001	0.001	-0.001 (-37.50%)	681,166
26 Aug 2021	USD	0.001	0.0016	0.001	0.0016	0.0016	+0.001 (+100%)	32,000

Unicorn Response |