Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.0027 | 0.0028 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 7,613,030 |
24 Aug 2021 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 46,138 |
23 Aug 2021 | USD | 0.0007 | 0.0021 | 0.0007 | 0.0021 | 0.0021 | +0.001 (+40%) | 21,801 |
20 Aug 2021 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 2,550 |
19 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-44.44%) | 1,200 |
18 Aug 2021 | USD | 0.0007 | 0.0018 | 0.0007 | 0.0018 | 0.0018 | +0 (+20%) | 332,680 |
17 Aug 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 288,000 |
16 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 50,482 |
13 Aug 2021 | USD | 0.0027 | 0.0029 | 0.0011 | 0.0016 | 0.0016 | -0.001 (-44.83%) | 526,897 |
12 Aug 2021 | USD | 0.0001 | 0.0029 | 0.0001 | 0.0029 | 0.0029 | +0.001 (+93.33%) | 30,264 |
11 Aug 2021 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | 0.0 (0.0%) | 559 |
10 Aug 2021 | USD | 0.0009 | 0.003 | 0.0003 | 0.0015 | 0.0015 | -0 (-6.25%) | 121,486 |
9 Aug 2021 | USD | 0.0033 | 0.0034 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 250,872 |
6 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 300 |
5 Aug 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 16,819 |
4 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 73,250 |
3 Aug 2021 | USD | 0.0013 | 0.0033 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 128,182 |
2 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 239,434 |
30 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.002 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 67,450 |
28 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 190,660 |
27 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-54.55%) | 2,812 |
26 Jul 2021 | USD | 0.0015 | 0.0033 | 0.0015 | 0.0033 | 0.0033 | +0.002 (+120%) | 40,200 |
23 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 13,212 |
22 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 60,255 |
21 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 64,418 |
20 Jul 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 120,071 |
19 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 298,105 |
16 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 700 |
15 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 300 |