Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 253,311 |
13 Jul 2021 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0019 | 0.0019 | -0.001 (-40.63%) | 24,276 |
12 Jul 2021 | USD | 0.0017 | 0.0032 | 0.0017 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 78,400 |
9 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+30%) | 305,740 |
8 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,332 |
7 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000 |
6 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 27,100 |
2 Jul 2021 | USD | 0.0025 | 0.0039 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 1,355,823 |
1 Jul 2021 | USD | 0.0017 | 0.003 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 495,899 |
30 Jun 2021 | USD | 0.003 | 0.003 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-40%) | 27,800 |
29 Jun 2021 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+76.47%) | 75,000 |
28 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 1,510 |
25 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0021 | 0.003 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 55,215 |
23 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 12,000 |
22 Jun 2021 | USD | 0.003 | 0.003 | 0.0022 | 0.0027 | 0.0027 | -0 (-10%) | 51,100 |
21 Jun 2021 | USD | 0.0035 | 0.004 | 0.0022 | 0.003 | 0.003 | +0.001 (+30.43%) | 752,336 |
18 Jun 2021 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-34.29%) | 311,302 |
17 Jun 2021 | USD | 0.0029 | 0.004 | 0.0022 | 0.0035 | 0.0035 | +0.002 (+84.21%) | 3,370,917 |
16 Jun 2021 | USD | 0.0017 | 0.0029 | 0.0017 | 0.0019 | 0.0019 | -0.001 (-34.48%) | 164,810 |
15 Jun 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 19,017 |
14 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 18,601 |
11 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 76,050 |
10 Jun 2021 | USD | 0.0032 | 0.0032 | 0.0016 | 0.003 | 0.003 | -0 (-9.09%) | 55,942 |
9 Jun 2021 | USD | 0.0017 | 0.0033 | 0.0017 | 0.0033 | 0.0033 | +0 (+3.13%) | 19,566 |
8 Jun 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 274,734 |
7 Jun 2021 | USD | 0.0015 | 0.0033 | 0.0015 | 0.0032 | 0.0032 | +0.002 (+190.91%) | 219,366 |
4 Jun 2021 | USD | 0.001 | 0.0037 | 0.0008 | 0.0011 | 0.0011 | -0.003 (-70.27%) | 45,055 |
3 Jun 2021 | USD | 0.0039 | 0.004 | 0.0007 | 0.0037 | 0.0037 | -0 (-2.63%) | 7,086,646 |
2 Jun 2021 | USD | 0.004 | 0.004 | 0.0004 | 0.0038 | 0.0038 | +0.002 (+123.53%) | 6,345,047 |