Nobilis Health Corp Recent Share Price (USX:NRTSF)

USX:NRTSF - NOBILIS HEALTH CORP Nobilis Health Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	USD	0.0032	0.0045	0.001	0.0017	0.0017	-0.002 (-58.54%)	5,297,667
28 May 2021	USD	0.0056	0.0056	0.0041	0.0041	0.0041	-0.001 (-18%)	11,730
27 May 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	41,800
26 May 2021	USD	0.006	0.006	0.0041	0.005	0.005	-0.001 (-16.67%)	19,515
25 May 2021	USD	0.0064	0.0064	0.0031	0.006	0.006	-0 (-6.25%)	73,516
24 May 2021	USD	0.0035	0.0069	0.0025	0.0064	0.0064	+0.003 (+82.86%)	224,876
21 May 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
20 May 2021	USD	0.003	0.0064	0.003	0.0035	0.0035	-0.001 (-12.50%)	20,517
19 May 2021	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-11.11%)	5,100
18 May 2021	USD	0.0042	0.005	0.0035	0.0045	0.0045	+0 (+9.76%)	85,852
17 May 2021	USD	0.0031	0.007	0.0031	0.0041	0.0041	-0.003 (-41.43%)	4,691
14 May 2021	USD	0.0048	0.009	0.0048	0.007	0.007	+0.002 (+45.83%)	245,962
13 May 2021	USD	0.0048	0.0048	0.0048	0.0048	0.0048	-0.002 (-31.43%)	11,173
12 May 2021	USD	0.006	0.007	0.0033	0.007	0.007	+0.001 (+16.67%)	208,295
11 May 2021	USD	0.0115	0.0115	0.0031	0.006	0.006	+0.003 (+93.55%)	102,802
10 May 2021	USD	0.0063	0.0063	0.0031	0.0031	0.0031	-0.003 (-48.33%)	20,453
7 May 2021	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	11,750
6 May 2021	USD	0.0031	0.006	0.0031	0.006	0.006	+0.003 (+93.55%)	133,416
5 May 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	4,711
4 May 2021	USD	0.0031	0.0035	0.0031	0.0031	0.0031	0.0 (0.0%)	292,921
3 May 2021	USD	0.0011	0.0058	0.0011	0.0031	0.0031	0.0 (0.0%)	112,699
30 Apr 2021	USD	0.0062	0.0062	0.0031	0.0031	0.0031	0.0 (0.0%)	10,622
29 Apr 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	2,000
28 Apr 2021	USD	0.0011	0.0031	0.0011	0.0031	0.0031	0.0 (0.0%)	19,379
27 Apr 2021	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	2,087
26 Apr 2021	USD	0.0031	0.0059	0.0031	0.0031	0.0031	0.0 (0.0%)	13,132
23 Apr 2021	USD	0.0021	0.0031	0.0021	0.0031	0.0031	0.0 (0.0%)	12,070
22 Apr 2021	USD	0.0021	0.0031	0.0021	0.0031	0.0031	0.0 (0.0%)	10,362
21 Apr 2021	USD	0.0065	0.0065	0.0031	0.0031	0.0031	+0 (+3.33%)	35,561
20 Apr 2021	USD	0.0062	0.0062	0.003	0.003	0.003	-0.003 (-51.61%)	11,606

Unicorn Response |