Nobilis Health Corp Recent Share Price (USX:NRTSF)

USX:NRTSF - NOBILIS HEALTH CORP Nobilis Health Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	0.003	0.0062	0.003	0.0062	0.0062	+0.001 (+24%)	196,571
16 Apr 2021	USD	0.003	0.005	0.003	0.005	0.005	+0.002 (+66.67%)	24,000
15 Apr 2021	USD	0.0062	0.0062	0.003	0.003	0.003	0.0 (0.0%)	77,197
14 Apr 2021	USD	0.004	0.0068	0.003	0.003	0.003	-0.001 (-25%)	335,129
13 Apr 2021	USD	0.0039	0.004	0.0039	0.004	0.004	0.0 (0.0%)	67,805
12 Apr 2021	USD	0.0039	0.005	0.0039	0.004	0.004	+0 (+2.56%)	1,736
9 Apr 2021	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	4,262
8 Apr 2021	USD	0.003	0.0069	0.003	0.0039	0.0039	-0.003 (-43.48%)	66,115
7 Apr 2021	USD	0.0039	0.0069	0.0039	0.0069	0.0069	+0.003 (+76.92%)	11,030
6 Apr 2021	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	1,959
5 Apr 2021	USD	0.004	0.004	0.0025	0.0039	0.0039	-0 (-2.50%)	59,900
1 Apr 2021	USD	0.0021	0.0077	0.0021	0.004	0.004	-0.004 (-48.05%)	5,036
31 Mar 2021	USD	0.0021	0.0077	0.0021	0.0077	0.0077	-0 (-1.28%)	4,206
30 Mar 2021	USD	0.0078	0.0078	0.0039	0.0078	0.0078	+0.004 (+100%)	19,625
29 Mar 2021	USD	0.0039	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	66,213
26 Mar 2021	USD	0.0282	0.0282	0.004	0.004	0.004	0.0 (0.0%)	416,723
25 Mar 2021	USD	0.004	0.004	0.004	0.004	0.004	+0 (+2.56%)	56,961
24 Mar 2021	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	4,617
23 Mar 2021	USD	0.0038	0.0039	0.0038	0.0039	0.0039	+0 (+5.41%)	11,825
22 Mar 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	-0.003 (-43.94%)	10,043
19 Mar 2021	USD	0.0055	0.0066	0.0039	0.0066	0.0066	+0.001 (+20%)	51,030
18 Mar 2021	USD	0.0039	0.0078	0.0037	0.0055	0.0055	+0.001 (+10.00%)	43,164
17 Mar 2021	USD	0.0068	0.0078	0.004	0.005	0.005	-0.002 (-26.47%)	74,600
16 Mar 2021	USD	0.0074	0.0074	0.0037	0.0068	0.0068	+0.004 (+126.67%)	138,875
15 Mar 2021	USD	0.0072	0.0072	0.003	0.003	0.003	-0.004 (-58.33%)	187,236
12 Mar 2021	USD	0.008	0.008	0.0003	0.0072	0.0072	+0.003 (+60.00%)	644,848
11 Mar 2021	USD	0.003	0.008	0.003	0.0045	0.0045	+0.002 (+50.00%)	37,571
10 Mar 2021	USD	0.0096	0.0096	0.003	0.003	0.003	0.0 (0.0%)	31,885
9 Mar 2021	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,487
8 Mar 2021	USD	0.0021	0.009	0.0021	0.003	0.003	-0.004 (-57.14%)	35,924

Unicorn Response |