Nobilis Health Corp Recent Share Price (USX:NRTSF)

USX:NRTSF - NOBILIS HEALTH CORP Nobilis Health Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	USD	0.0026	0.007	0.0026	0.007	0.007	+0.001 (+16.67%)	90,945
4 Mar 2021	USD	0.005	0.007	0.003	0.006	0.006	+0.001 (+20%)	797,081
3 Mar 2021	USD	0.005	0.007	0.005	0.005	0.005	0.0 (0.0%)	194,504
2 Mar 2021	USD	0.0049	0.007	0.0049	0.005	0.005	-0.001 (-15.25%)	32,569
1 Mar 2021	USD	0.0061	0.009	0.0059	0.0059	0.0059	-0 (-3.28%)	1,270,685
26 Feb 2021	USD	0.0096	0.0096	0.0061	0.0061	0.0061	0.0 (0.0%)	52,903
25 Feb 2021	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	3,668
24 Feb 2021	USD	0.0071	0.0096	0.0061	0.0061	0.0061	+0 (+1.67%)	601,411
23 Feb 2021	USD	0.01	0.01	0.006	0.006	0.006	-0.001 (-15.49%)	51,291
22 Feb 2021	USD	0.006	0.01	0.006	0.0071	0.0071	0.0 (0.0%)	176,423
19 Feb 2021	USD	0.009	0.009	0.0071	0.0071	0.0071	-0.002 (-21.11%)	201,646
18 Feb 2021	USD	0.008	0.01	0.007	0.009	0.009	+0.001 (+9.76%)	34,650
17 Feb 2021	USD	0.006	0.02	0.006	0.0082	0.0082	+0.002 (+36.67%)	191,202
16 Feb 2021	USD	0.0095	0.015	0.006	0.006	0.006	0.0 (0.0%)	1,293,815
12 Feb 2021	USD	0.01	0.01	0.005	0.006	0.006	0.0 (0.0%)	183,793
11 Feb 2021	USD	0.006	0.0077	0.006	0.006	0.006	0.0 (0.0%)	283,275
10 Feb 2021	USD	0.0065	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	281,934
9 Feb 2021	USD	0.006	0.01	0.006	0.007	0.007	-0 (-5.41%)	121,105
8 Feb 2021	USD	0.0065	0.015	0.0045	0.0074	0.0074	+0.003 (+85.00%)	1,571,807
5 Feb 2021	USD	0.006	0.006	0.003	0.004	0.004	-0.002 (-33.33%)	62,133
4 Feb 2021	USD	0.004	0.006	0.003	0.006	0.006	+0.002 (+50%)	120,460
3 Feb 2021	USD	0.003	0.004	0.0025	0.004	0.004	+0.001 (+33.33%)	35,631
2 Feb 2021	USD	0.003	0.0045	0.003	0.003	0.003	0.0 (0.0%)	12,070
1 Feb 2021	USD	0.0045	0.0046	0.003	0.003	0.003	-0.002 (-34.78%)	116,890
29 Jan 2021	USD	0.0037	0.0046	0.0037	0.0046	0.0046	+0 (+2.22%)	194,514
28 Jan 2021	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	29,727
27 Jan 2021	USD	0.0047	0.0047	0.0045	0.0045	0.0045	-0 (-4.26%)	246,675
26 Jan 2021	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	56,801
25 Jan 2021	USD	0.0051	0.0092	0.0045	0.0047	0.0047	0.0 (0.0%)	146,195
22 Jan 2021	USD	0.0045	0.0069	0.0045	0.0047	0.0047	+0 (+9.30%)	34,064

Unicorn Response |