Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0007 | 0.001 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 211,956 |
4 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 27,965 |
3 Dec 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 11,462 |
2 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 736,620 |
1 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 85,515 |
30 Nov 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 62,747 |
27 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,031 |
25 Nov 2020 | USD | 0.0004 | 0.001 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 72,280 |
24 Nov 2020 | USD | 0.0004 | 0.0015 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 236,854 |
23 Nov 2020 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 156,362 |
20 Nov 2020 | USD | 0.0007 | 0.0028 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 77,485 |
19 Nov 2020 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 70,219 |
18 Nov 2020 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+150.00%) | 83,701 |
17 Nov 2020 | USD | 0.0005 | 0.0022 | 0.0005 | 0.0006 | 0.0006 | -0.003 (-80.65%) | 791,033 |
16 Nov 2020 | USD | 0.0006 | 0.0031 | 0.0006 | 0.0031 | 0.0031 | +0.003 (+416.67%) | 57,537 |
13 Nov 2020 | USD | 0.0006 | 0.0031 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-80.65%) | 37,000 |
12 Nov 2020 | USD | 0.0005 | 0.0031 | 0.0005 | 0.0031 | 0.0031 | +0 (+3.33%) | 82,341 |
11 Nov 2020 | USD | 0.0006 | 0.0032 | 0.0006 | 0.003 | 0.003 | +0.002 (+400.00%) | 47,487 |
10 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 265,095 |
9 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 149,032 |
6 Nov 2020 | USD | 0.0008 | 0.002 | 0.0008 | 0.0009 | 0.0009 | +0 (+28.57%) | 8,859 |
5 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 72,868 |
4 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 13,969 |
3 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 307 |
2 Nov 2020 | USD | 0.0005 | 0.0035 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 21,678 |
30 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,805 |
29 Oct 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 46,490 |
28 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 690 |
27 Oct 2020 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 16,515 |
26 Oct 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,017 |