Nobilis Health Corp Recent Share Price (USX:NRTSF)

USX:NRTSF - NOBILIS HEALTH CORP Nobilis Health Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	22,290
22 Oct 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	17,503
21 Oct 2020	USD	0.0006	0.0022	0.0006	0.0006	0.0006	+0 (+20.00%)	334,481
20 Oct 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	15,556
19 Oct 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	53,270
16 Oct 2020	USD	0.0004	0.0015	0.0004	0.0005	0.0005	+0 (+25%)	47,980
15 Oct 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	14,100
14 Oct 2020	USD	0.001	0.001	0.0001	0.0004	0.0004	-0.001 (-55.56%)	535,656
13 Oct 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+28.57%)	6,531
12 Oct 2020	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	3,452
9 Oct 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	11,197
8 Oct 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	14,492
7 Oct 2020	USD	0.0004	0.001	0.0004	0.0005	0.0005	+0 (+25%)	78,474
6 Oct 2020	USD	0.0015	0.0015	0.0001	0.0004	0.0004	-0.002 (-80%)	89,495
5 Oct 2020	USD	0.0017	0.0025	0.0001	0.002	0.002	+0 (+25%)	241,200
2 Oct 2020	USD	0.0015	0.0016	0.0001	0.0016	0.0016	-0.001 (-36%)	295,106
1 Oct 2020	USD	0.0025	0.0025	0.0002	0.0025	0.0025	0.0 (0.0%)	104,571
30 Sep 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	1,450
29 Sep 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0 (-3.85%)	11,860
28 Sep 2020	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	10,078
25 Sep 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	7,580
24 Sep 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0.001 (-24.24%)	7,204
23 Sep 2020	USD	0.0025	0.0033	0.0025	0.0033	0.0033	+0.001 (+32%)	365,089
22 Sep 2020	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	101,600
21 Sep 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0 (-3.85%)	3,200
18 Sep 2020	USD	0.0025	0.0026	0.0001	0.0026	0.0026	+0 (+4%)	338,894
17 Sep 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	1,801
16 Sep 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	5,826
15 Sep 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0 (-3.85%)	16,850
14 Sep 2020	USD	0.0015	0.0026	0.0001	0.0026	0.0026	+0.001 (+73.33%)	6,631

Unicorn Response |