Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 20,265 |
10 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,300 |
9 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 16,862 |
8 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,008 |
4 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 61,589 |
3 Sep 2020 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 20,728 |
2 Sep 2020 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 42,507 |
1 Sep 2020 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 4,477 |
31 Aug 2020 | USD | 0.0015 | 0.003 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 12,125 |
28 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 14,254 |
27 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 8,151 |
26 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 9,902 |
25 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 74,199 |
24 Aug 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-46.67%) | 25,588 |
21 Aug 2020 | USD | 0.0015 | 0.0035 | 0.0015 | 0.003 | 0.003 | -0.001 (-14.29%) | 36,634 |
20 Aug 2020 | USD | 0.0019 | 0.0035 | 0.0015 | 0.0035 | 0.0035 | +0.002 (+105.88%) | 116,121 |
19 Aug 2020 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 80,230 |
18 Aug 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 6,194 |
17 Aug 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 4,440 |
14 Aug 2020 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | -0.002 (-45.95%) | 10,350 |
13 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0015 | 0.0037 | 0.0037 | 0.0 (0.0%) | 37,824 |
12 Aug 2020 | USD | 0.0015 | 0.0037 | 0.0015 | 0.0037 | 0.0037 | +0.002 (+146.67%) | 38,692 |
11 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+36.36%) | 26,098 |
10 Aug 2020 | USD | 0.0007 | 0.0031 | 0.0007 | 0.0011 | 0.0011 | -0 (-15.38%) | 15,176 |
7 Aug 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 45,553 |
6 Aug 2020 | USD | 0.0003 | 0.0025 | 0.0003 | 0.0011 | 0.0011 | -0 (-26.67%) | 46,082 |
5 Aug 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,822 |
4 Aug 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 12,825 |
3 Aug 2020 | USD | 0.0016 | 0.0025 | 0.0001 | 0.0016 | 0.0016 | -0 (-5.88%) | 85,871 |
31 Jul 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 7,919 |