Nobilis Health Corp Recent Share Price (USX:NRTSF)

USX:NRTSF - NOBILIS HEALTH CORP Nobilis Health Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	USD	0.0016	0.0028	0.0016	0.0017	0.0017	+0 (+6.25%)	43,383
29 Jul 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	11,078
28 Jul 2020	USD	0.0016	0.002	0.0016	0.0016	0.0016	-0 (-5.88%)	2,964
27 Jul 2020	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	86,328
24 Jul 2020	USD	0.0045	0.0045	0.0017	0.002	0.002	0.0 (0.0%)	205,329
23 Jul 2020	USD	0.0018	0.0044	0.0018	0.002	0.002	0.0 (0.0%)	29,122
22 Jul 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	26,810
21 Jul 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,860
20 Jul 2020	USD	0.0016	0.002	0.0016	0.002	0.002	-0.001 (-28.57%)	179,293
17 Jul 2020	USD	0.0016	0.0028	0.0016	0.0028	0.0028	-0 (-3.45%)	10,687
16 Jul 2020	USD	0.0016	0.0029	0.0016	0.0029	0.0029	0.0 (0.0%)	234,001
15 Jul 2020	USD	0.0017	0.0029	0.0017	0.0029	0.0029	+0.001 (+70.59%)	33,401
14 Jul 2020	USD	0.0016	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	12,565
13 Jul 2020	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	19,382
10 Jul 2020	USD	0.002	0.002	0.0016	0.0016	0.0016	-0 (-20%)	25,732
9 Jul 2020	USD	0.0015	0.0025	0.0015	0.002	0.002	-0.002 (-50%)	110,369
8 Jul 2020	USD	0.0015	0.004	0.0015	0.004	0.004	-0 (-2.44%)	23,741
7 Jul 2020	USD	0.0041	0.0041	0.0016	0.0041	0.0041	0.0 (0.0%)	40,796
6 Jul 2020	USD	0.0014	0.0045	0.0014	0.0041	0.0041	+0.003 (+192.86%)	61,506
2 Jul 2020	USD	0.0026	0.0026	0.0014	0.0014	0.0014	-0.001 (-46.15%)	11,644
1 Jul 2020	USD	0.0026	0.0045	0.0026	0.0026	0.0026	0.0 (0.0%)	339,779
30 Jun 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	21,856
29 Jun 2020	USD	0.0026	0.003	0.0012	0.0026	0.0026	-0.002 (-42.22%)	310,424
26 Jun 2020	USD	0.0026	0.0045	0.0026	0.0045	0.0045	+0.002 (+73.08%)	15,508
25 Jun 2020	USD	0.0026	0.0046	0.0026	0.0026	0.0026	0.0 (0.0%)	28,111
24 Jun 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	216
23 Jun 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	7,835
22 Jun 2020	USD	0.0026	0.0026	0.0013	0.0026	0.0026	0.0 (0.0%)	4,404
19 Jun 2020	USD	0.0026	0.0045	0.0013	0.0026	0.0026	0.0 (0.0%)	70,062
18 Jun 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	388

Unicorn Response |