Nobilis Health Corp Recent Share Price (USX:NRTSF)

USX:NRTSF - NOBILIS HEALTH CORP Nobilis Health Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2020	USD	0.0046	0.0046	0.0026	0.0026	0.0026	0.0 (0.0%)	46,232
16 Jun 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	4,223
15 Jun 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	4,655
12 Jun 2020	USD	0.0036	0.0036	0.0026	0.0026	0.0026	0.0 (0.0%)	22,947
11 Jun 2020	USD	0.026	0.026	0.002	0.0026	0.0026	+0.001 (+30%)	28,973
10 Jun 2020	USD	0.002	0.0039	0.0013	0.002	0.002	-0 (-9.09%)	168,780
9 Jun 2020	USD	0.0022	0.0022	0.002	0.0022	0.0022	0.0 (0.0%)	291,822
8 Jun 2020	USD	0.0022	0.003	0.002	0.0022	0.0022	0.0 (0.0%)	5,422
5 Jun 2020	USD	0.002	0.0025	0.002	0.0022	0.0022	+0 (+10%)	35,290
4 Jun 2020	USD	0.002	0.0039	0.002	0.002	0.002	-0 (-4.76%)	19,634
3 Jun 2020	USD	0.002	0.0039	0.002	0.0021	0.0021	-0 (-4.55%)	594,857
2 Jun 2020	USD	0.007	0.007	0.002	0.0022	0.0022	+0 (+10%)	8,124
1 Jun 2020	USD	0.0128	0.0128	0.002	0.002	0.002	0.0 (0.0%)	337,301
29 May 2020	USD	0.0014	0.002	0.0014	0.002	0.002	-0.003 (-58.33%)	16,649
28 May 2020	USD	0.0014	0.0048	0.0014	0.0048	0.0048	+0.003 (+140%)	47,358
27 May 2020	USD	0.0014	0.002	0.0014	0.002	0.002	0.0 (0.0%)	3,291
26 May 2020	USD	0.0014	0.002	0.0014	0.002	0.002	0.0 (0.0%)	82,614
22 May 2020	USD	0.0048	0.0048	0.002	0.002	0.002	-0.001 (-20%)	18,671
21 May 2020	USD	0.0014	0.003	0.0014	0.0025	0.0025	+0.001 (+25%)	27,012
20 May 2020	USD	0.002	0.002	0.002	0.002	0.002	-0 (-4.76%)	28,060
19 May 2020	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	227,949
18 May 2020	USD	0.0017	0.0022	0.0017	0.002	0.002	0.0 (0.0%)	37,828
15 May 2020	USD	0.002	0.002	0.002	0.002	0.002	-0.001 (-20%)	62,362
14 May 2020	USD	0.002	0.0025	0.002	0.0025	0.0025	-0.001 (-16.67%)	90,019
13 May 2020	USD	0.002	0.003	0.002	0.003	0.003	-0.001 (-14.29%)	584,769
12 May 2020	USD	0.002	0.0035	0.002	0.0035	0.0035	+0.001 (+66.67%)	16,354
11 May 2020	USD	0.0014	0.0021	0.0014	0.0021	0.0021	+0 (+5%)	183,800
8 May 2020	USD	0.0014	0.002	0.0014	0.002	0.002	-0 (-13.04%)	69,790
7 May 2020	USD	0.0014	0.003	0.0014	0.0023	0.0023	+0 (+15%)	115,918
6 May 2020	USD	0.002	0.002	0.002	0.002	0.002	-0.001 (-33.33%)	11,681

Unicorn Response |