Nobilis Health Corp Recent Share Price (USX:NRTSF)

USX:NRTSF - NOBILIS HEALTH CORP Nobilis Health Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2020	USD	0.002	0.0057	0.0015	0.003	0.003	-0.003 (-47.37%)	19,295
4 May 2020	USD	0.0057	0.0057	0.0014	0.0057	0.0057	+0.004 (+185%)	86,030
1 May 2020	USD	0.002	0.002	0.0019	0.002	0.002	+0 (+5.26%)	26,735
30 Apr 2020	USD	0.0015	0.0019	0.0013	0.0019	0.0019	+0 (+26.67%)	31,737
29 Apr 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.001 (-25%)	1,382
28 Apr 2020	USD	0.0014	0.0059	0.0013	0.002	0.002	0.0 (0.0%)	91,002
27 Apr 2020	USD	0.0014	0.0067	0.0014	0.002	0.002	+0.001 (+33.33%)	369,006
24 Apr 2020	USD	0.0022	0.003	0.0015	0.0015	0.0015	-0.001 (-28.57%)	166,079
23 Apr 2020	USD	0.0024	0.0024	0.0021	0.0021	0.0021	0.0 (0.0%)	34,584
22 Apr 2020	USD	0.0021	0.0085	0.0021	0.0021	0.0021	0.0 (0.0%)	11,444
21 Apr 2020	USD	0.0016	0.0022	0.0016	0.0021	0.0021	-0 (-4.55%)	15,886
20 Apr 2020	USD	0.0021	0.0022	0.0021	0.0022	0.0022	-0 (-15.38%)	7,626
17 Apr 2020	USD	0.0026	0.003	0.0026	0.0026	0.0026	-0 (-3.70%)	52,676
16 Apr 2020	USD	0.0027	0.0027	0.0027	0.0027	0.0027	-0 (-12.90%)	13,882
15 Apr 2020	USD	0.0024	0.0031	0.0024	0.0031	0.0031	+0.001 (+40.91%)	287,645
14 Apr 2020	USD	0.0021	0.0085	0.0021	0.0022	0.0022	+0 (+4.76%)	161,566
13 Apr 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	263,165
9 Apr 2020	USD	0.002	0.002	0.002	0.002	0.002	-0.001 (-33.33%)	8,636
8 Apr 2020	USD	0.003	0.005	0.003	0.003	0.003	+0.001 (+42.86%)	95,116
7 Apr 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	4,356
6 Apr 2020	USD	0.002	0.0022	0.002	0.002	0.002	0.0 (0.0%)	327,609
3 Apr 2020	USD	0.0021	0.005	0.002	0.002	0.002	-0 (-4.76%)	33,568
2 Apr 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	17,246
1 Apr 2020	USD	0.0021	0.0021	0.0019	0.0021	0.0021	0.0 (0.0%)	6,953
31 Mar 2020	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+10.53%)	30,896
30 Mar 2020	USD	0.0019	0.0058	0.0019	0.0019	0.0019	0.0 (0.0%)	9,642
27 Mar 2020	USD	0.0023	0.0023	0.0016	0.0019	0.0019	-0 (-17.39%)	4,788
26 Mar 2020	USD	0.0019	0.0023	0.0019	0.0023	0.0023	0.0 (0.0%)	29,979
25 Mar 2020	USD	0.0026	0.0026	0.0023	0.0023	0.0023	0.0 (0.0%)	104,269
24 Mar 2020	USD	0.0018	0.0055	0.0018	0.0023	0.0023	-0.001 (-20.69%)	256,347

Unicorn Response |