Nobilis Health Corp Recent Share Price (USX:NRTSF)

USX:NRTSF - NOBILIS HEALTH CORP Nobilis Health Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2020	USD	0.0014	0.0029	0.0014	0.0029	0.0029	+0 (+7.41%)	42,693
20 Mar 2020	USD	0.0014	0.0088	0.0014	0.0027	0.0027	+0.001 (+92.86%)	28,554
19 Mar 2020	USD	0.002	0.0089	0.0014	0.0014	0.0014	-0.008 (-85.11%)	310,386
18 Mar 2020	USD	0.0023	0.0094	0.0021	0.0094	0.0094	-0 (-1.05%)	174,208
17 Mar 2020	USD	0.0032	0.0095	0.0013	0.0095	0.0095	+0.006 (+187.88%)	336,522
16 Mar 2020	USD	0.0032	0.0096	0.0032	0.0033	0.0033	0.0 (0.0%)	186,634
13 Mar 2020	USD	0.0033	0.0099	0.0033	0.0033	0.0033	0.0 (0.0%)	400,469
12 Mar 2020	USD	0.0032	0.0099	0.0032	0.0033	0.0033	-0.002 (-31.25%)	312,905
11 Mar 2020	USD	0.0032	0.0098	0.0032	0.0048	0.0048	+0.001 (+26.32%)	178,515
10 Mar 2020	USD	0.0033	0.0099	0.0033	0.0038	0.0038	+0 (+11.76%)	102,740
9 Mar 2020	USD	0.0047	0.0047	0.0033	0.0034	0.0034	-0.003 (-44.26%)	5,204
6 Mar 2020	USD	0.0053	0.01	0.0051	0.0061	0.0061	0.0 (0.0%)	111,906
5 Mar 2020	USD	0.0062	0.01	0.0053	0.0061	0.0061	-0 (-1.61%)	301,910
4 Mar 2020	USD	0.0062	0.01	0.0062	0.0062	0.0062	0.0 (0.0%)	177,195
3 Mar 2020	USD	0.015	0.015	0.0062	0.0062	0.0062	-0.001 (-11.43%)	114,124
2 Mar 2020	USD	0.0062	0.007	0.0012	0.007	0.007	+0.001 (+12.90%)	60,883
28 Feb 2020	USD	0.0062	0.0062	0.005	0.0062	0.0062	0.0 (0.0%)	152,707
27 Feb 2020	USD	0.0055	0.0062	0.0055	0.0062	0.0062	+0.001 (+16.98%)	54,997
26 Feb 2020	USD	0.0091	0.0091	0.0051	0.0053	0.0053	-0.004 (-41.11%)	3,980
25 Feb 2020	USD	0.009	0.02	0.009	0.009	0.009	0.0 (0.0%)	28,986
24 Feb 2020	USD	0.0075	0.01	0.0075	0.009	0.009	+0.002 (+28.57%)	186,492
21 Feb 2020	USD	0.0037	0.015	0.0037	0.007	0.007	+0.002 (+52.17%)	436,112
20 Feb 2020	USD	0.0032	0.009	0.0032	0.0046	0.0046	+0.001 (+39.39%)	246,595
19 Feb 2020	USD	0.0032	0.0064	0.0032	0.0033	0.0033	+0 (+3.13%)	247,183
18 Feb 2020	USD	0.0036	0.0037	0.0023	0.0032	0.0032	-0.001 (-13.51%)	319,374
14 Feb 2020	USD	0.0032	0.005	0.0032	0.0037	0.0037	-0.001 (-26%)	200,402
13 Feb 2020	USD	0.0032	0.005	0.0032	0.005	0.005	+0.001 (+25%)	142,302
12 Feb 2020	USD	0.0036	0.0045	0.0036	0.004	0.004	-0.001 (-20%)	329,194
11 Feb 2020	USD	0.0036	0.005	0.0032	0.005	0.005	+0.002 (+56.25%)	314,439
10 Feb 2020	USD	0.0032	0.0055	0.001	0.0032	0.0032	-0 (-8.57%)	55,968

First
32
33
34
35
36
37
Last

Unicorn Response |