Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 84,105 |
6 Feb 2020 | USD | 0.0021 | 0.0078 | 0.0021 | 0.0035 | 0.0035 | +0.001 (+66.67%) | 231,891 |
5 Feb 2020 | USD | 0.0029 | 0.0047 | 0.0021 | 0.0021 | 0.0021 | -0.003 (-57.14%) | 470,757 |
4 Feb 2020 | USD | 0.0053 | 0.006 | 0.0046 | 0.0049 | 0.0049 | -0 (-7.55%) | 464,076 |
3 Feb 2020 | USD | 0.006 | 0.0074 | 0.005 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 313,827 |
31 Jan 2020 | USD | 0.006 | 0.009 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 627,583 |
30 Jan 2020 | USD | 0.0058 | 0.012 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 777,351 |
29 Jan 2020 | USD | 0.0058 | 0.02 | 0.0058 | 0.01 | 0.01 | +0.003 (+42.86%) | 603,146 |
28 Jan 2020 | USD | 0.011 | 0.019 | 0.004 | 0.007 | 0.007 | -0.013 (-65%) | 1,119,625 |
27 Jan 2020 | USD | 0.0675 | 0.07 | 0.0035 | 0.02 | 0.02 | -0.05 (-71.43%) | 707,839 |
24 Jan 2020 | USD | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | 0.0 (0.0%) | 119,701 |