Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
7 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
6 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.05 (+0.69%) | 0 |
3 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.1 (-1.35%) | 0 |
2 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 0 |
1 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 0 |
31 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.04 (+0.55%) | 0 |
30 Mar 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.11 (-1.48%) | 0 |
27 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 0 |
26 Mar 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
25 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
24 Mar 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
23 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.19 (-2.51%) | 0 |
20 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.14 (-1.81%) | 0 |
19 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.12 (-1.53%) | 0 |
18 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 0 |
17 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.04 (-0.51%) | 0 |
16 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.18 (-2.22%) | 0 |
13 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 0 |
12 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.06 (-0.73%) | 0 |
11 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 0 |
10 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.1 (+1.22%) | 0 |
9 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.28 (-3.31%) | 0 |
6 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.13 (-1.51%) | 0 |
5 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
4 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |
3 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
2 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
28 Feb 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 0 |
27 Feb 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 0 |