Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,068 |
11 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 5,233 |
10 Sep 2007 | USD | 0.48 | 0.48 | 0.4 | 0.43 | 0.43 | -0.04 (-8.51%) | 30,900 |
7 Sep 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 5,125 |
6 Sep 2007 | USD | 0.42 | 0.47 | 0.42 | 0.44 | 0.44 | -0.06 (-12%) | 24,200 |
5 Sep 2007 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 186,754 |
4 Sep 2007 | USD | 0.6 | 0.6 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 261,050 |
3 Sep 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.43 | 0.54 | 0.43 | 0.54 | 0.54 | +0.06 (+12.50%) | 57,900 |
30 Aug 2007 | USD | 0.495 | 0.505 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 47,800 |
29 Aug 2007 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 70,000 |
28 Aug 2007 | USD | 0.505 | 0.505 | 0.47 | 0.475 | 0.475 | -0.03 (-5.94%) | 33,500 |
27 Aug 2007 | USD | 0.45 | 0.505 | 0.45 | 0.505 | 0.505 | +0.055 (+12.22%) | 22,400 |
24 Aug 2007 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 2,200 |
23 Aug 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
22 Aug 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 21,000 |
21 Aug 2007 | USD | 0.49 | 0.49 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 71,460 |
20 Aug 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 500 |
17 Aug 2007 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 14,600 |
16 Aug 2007 | USD | 0.48 | 0.48 | 0.42 | 0.45 | 0.45 | -0.05 (-10%) | 32,515 |
15 Aug 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,600 |
14 Aug 2007 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | 0.0 (0.0%) | 32,100 |
13 Aug 2007 | USD | 0.5 | 0.54 | 0.42 | 0.5 | 0.5 | +0.03 (+6.38%) | 413,111 |
10 Aug 2007 | USD | 0.45 | 0.5 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 57,554 |
9 Aug 2007 | USD | 0.38 | 0.5 | 0.38 | 0.45 | 0.45 | +0.1 (+28.57%) | 152,158 |
8 Aug 2007 | USD | 0.35 | 0.44 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 74,200 |
7 Aug 2007 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 12,252 |
6 Aug 2007 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,000 |
3 Aug 2007 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 23,700 |
2 Aug 2007 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 13,900 |