Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | USD | 0.4 | 0.44 | 0.4 | 0.41 | 0.41 | -0.07 (-14.58%) | 15,500 |
19 Jun 2007 | USD | 0.44 | 0.48 | 0.4 | 0.48 | 0.48 | +0.04 (+9.09%) | 11,000 |
18 Jun 2007 | USD | 0.46 | 0.48 | 0.36 | 0.44 | 0.44 | -0.05 (-10.20%) | 81,781 |
15 Jun 2007 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 28,899 |
14 Jun 2007 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 12,981 |
13 Jun 2007 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.07 (+15.22%) | 117,598 |
12 Jun 2007 | USD | 0.52 | 0.53 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 33,431 |
11 Jun 2007 | USD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 24,350 |
8 Jun 2007 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 17,817 |
7 Jun 2007 | USD | 0.58 | 0.58 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 22,270 |
6 Jun 2007 | USD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 11,783 |
5 Jun 2007 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 30,600 |
4 Jun 2007 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 38,987 |
1 Jun 2007 | USD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 173,637 |
31 May 2007 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 132,000 |
30 May 2007 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 8,410 |
29 May 2007 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 7,917 |
28 May 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,650 |
24 May 2007 | USD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 43,500 |
23 May 2007 | USD | 0.65 | 0.65 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 101,850 |
22 May 2007 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 137,064 |
21 May 2007 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 7,600 |
18 May 2007 | USD | 0.6 | 0.61 | 0.54 | 0.6 | 0.6 | +0.07 (+13.21%) | 41,617 |
17 May 2007 | USD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 32,500 |
16 May 2007 | USD | 0.6 | 0.6 | 0.53 | 0.54 | 0.54 | -0.06 (-10.00%) | 9,400 |
15 May 2007 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 34,500 |
14 May 2007 | USD | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | +0.06 (+11.32%) | 40,500 |
11 May 2007 | USD | 0.58 | 0.6 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 133,000 |
10 May 2007 | USD | 0.57 | 0.6 | 0.54 | 0.6 | 0.6 | +0.05 (+9.09%) | 55,680 |