Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | USD | 0.6 | 0.6 | 0.54 | 0.55 | 0.55 | -0.05 (-8.33%) | 51,167 |
8 May 2007 | USD | 0.56 | 0.6 | 0.555 | 0.6 | 0.6 | 0.0 (0.0%) | 40,634 |
7 May 2007 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 54,895 |
4 May 2007 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 7,530 |
3 May 2007 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,981 |
2 May 2007 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 14,667 |
1 May 2007 | USD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 39,230 |
30 Apr 2007 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 5,335 |
27 Apr 2007 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 21,446 |
26 Apr 2007 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.08 (+13.11%) | 71,000 |
25 Apr 2007 | USD | 0.63 | 0.63 | 0.58 | 0.61 | 0.61 | -0.03 (-4.69%) | 180,045 |
24 Apr 2007 | USD | 0.65 | 0.66 | 0.625 | 0.64 | 0.64 | -0.01 (-1.54%) | 27,800 |
23 Apr 2007 | USD | 0.648 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 42,562 |
20 Apr 2007 | USD | 0.65 | 0.68 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 98,100 |
19 Apr 2007 | USD | 0.69 | 0.7 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 32,400 |
18 Apr 2007 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 44,600 |
17 Apr 2007 | USD | 0.7 | 0.74 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 133,300 |
16 Apr 2007 | USD | 0.65 | 0.72 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 19,200 |
13 Apr 2007 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 108,050 |
12 Apr 2007 | USD | 0.65 | 0.7 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 43,100 |
11 Apr 2007 | USD | 0.64 | 0.69 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 64,350 |
10 Apr 2007 | USD | 0.71 | 0.71 | 0.62 | 0.62 | 0.62 | -0.1 (-13.89%) | 100,217 |
9 Apr 2007 | USD | 0.79 | 0.79 | 0.68 | 0.72 | 0.72 | -0.07 (-8.86%) | 28,475 |
6 Apr 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.79 | 0.79 | 0.7 | 0.79 | 0.79 | 0.0 (0.0%) | 6,250 |
4 Apr 2007 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | +0.065 (+8.97%) | 7,500 |
3 Apr 2007 | USD | 0.7 | 0.8 | 0.7 | 0.725 | 0.725 | -0.015 (-2.03%) | 26,675 |
2 Apr 2007 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.08 (+12.12%) | 32,240 |
30 Mar 2007 | USD | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | -0.11 (-14.29%) | 17,250 |
29 Mar 2007 | USD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 35,400 |