Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 4,400 |
27 Mar 2007 | USD | 0.8 | 0.84 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 39,800 |
26 Mar 2007 | USD | 0.65 | 0.76 | 0.65 | 0.76 | 0.76 | +0.11 (+16.92%) | 36,883 |
23 Mar 2007 | USD | 0.74 | 0.74 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 83,950 |
22 Mar 2007 | USD | 0.74 | 0.74 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 103,425 |
21 Mar 2007 | USD | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 64,450 |
20 Mar 2007 | USD | 0.7 | 0.7 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 136,485 |
19 Mar 2007 | USD | 0.78 | 0.78 | 0.65 | 0.65 | 0.65 | -0.11 (-14.47%) | 134,750 |
16 Mar 2007 | USD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 19,510 |
15 Mar 2007 | USD | 0.76 | 0.83 | 0.74 | 0.79 | 0.79 | +0.01 (+1.28%) | 76,380 |
14 Mar 2007 | USD | 0.81 | 0.84 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 40,038 |
13 Mar 2007 | USD | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 50,066 |
12 Mar 2007 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 101,400 |
9 Mar 2007 | USD | 0.84 | 0.91 | 0.84 | 0.9 | 0.9 | +0.06 (+7.14%) | 217,135 |
8 Mar 2007 | USD | 0.86 | 0.88 | 0.8 | 0.84 | 0.84 | -0.02 (-2.33%) | 69,450 |
7 Mar 2007 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 11,500 |
6 Mar 2007 | USD | 0.87 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 7,048 |
5 Mar 2007 | USD | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 68,707 |
2 Mar 2007 | USD | 0.9 | 0.95 | 0.88 | 0.95 | 0.95 | +0.05 (+5.56%) | 10,200 |
1 Mar 2007 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 16,555 |
28 Feb 2007 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,860 |
27 Feb 2007 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 21,713 |
26 Feb 2007 | USD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | -0.03 (-3.16%) | 20,365 |
23 Feb 2007 | USD | 0.95 | 0.95 | 0.88 | 0.95 | 0.95 | +0.001 (+0.11%) | 10,400 |
22 Feb 2007 | USD | 0.91 | 0.949 | 0.88 | 0.949 | 0.949 | +0.049 (+5.44%) | 43,114 |
21 Feb 2007 | USD | 0.98 | 0.98 | 0.86 | 0.9 | 0.9 | -0.08 (-8.16%) | 137,750 |
20 Feb 2007 | USD | 0.86 | 1.285 | 0.85 | 0.98 | 0.98 | +0.12 (+13.95%) | 187,406 |
19 Feb 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,100 |
15 Feb 2007 | USD | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 38,079 |