| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | USD | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -0.06 (-6.67%) | 26,365 |
| 13 Feb 2007 | USD | 0.91 | 0.91 | 0.87 | 0.9 | 0.9 | +0.05 (+5.88%) | 21,545 |
| 12 Feb 2007 | USD | 0.9 | 0.91 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 19,900 |
| 9 Feb 2007 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.035 (+3.83%) | 28,940 |
| 8 Feb 2007 | USD | 0.9 | 0.95 | 0.9 | 0.915 | 0.915 | -0.035 (-3.68%) | 19,500 |
| 7 Feb 2007 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,800 |
| 6 Feb 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 13,600 |
| 5 Feb 2007 | USD | 0.9 | 0.95 | 0.86 | 0.9 | 0.9 | -0.05 (-5.26%) | 17,875 |
| 2 Feb 2007 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 12,425 |
| 1 Feb 2007 | USD | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 63,120 |
| 31 Jan 2007 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 28,000 |
| 30 Jan 2007 | USD | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | +0.04 (+4.44%) | 2,500 |
| 29 Jan 2007 | USD | 0.95 | 0.98 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 115,500 |
| 26 Jan 2007 | USD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 71,915 |
| 25 Jan 2007 | USD | 0.9 | 0.96 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 99,000 |
| 24 Jan 2007 | USD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 11,200 |
| 23 Jan 2007 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.02 (+2.27%) | 66,000 |
| 22 Jan 2007 | USD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 35,094 |
| 19 Jan 2007 | USD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 15,300 |
| 18 Jan 2007 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 104,100 |
| 17 Jan 2007 | USD | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 67,575 |
| 16 Jan 2007 | USD | 0.88 | 0.96 | 0.88 | 0.95 | 0.95 | +0.03 (+3.26%) | 80,015 |
| 15 Jan 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 20,350 |
| 11 Jan 2007 | USD | 0.9 | 0.93 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 106,690 |
| 10 Jan 2007 | USD | 0.92 | 0.94 | 0.88 | 0.9 | 0.9 | -0.06 (-6.25%) | 52,973 |
| 9 Jan 2007 | USD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 35,003 |
| 8 Jan 2007 | USD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 38,870 |
| 5 Jan 2007 | USD | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | +0.045 (+4.81%) | 66,802 |
| 4 Jan 2007 | USD | 0.93 | 0.95 | 0.92 | 0.935 | 0.935 | +0.025 (+2.75%) | 111,355 |
