Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 170,078 |
2 Jan 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.09 (+10.47%) | 115,841 |
28 Dec 2006 | USD | 0.97 | 0.99 | 0.86 | 0.86 | 0.86 | -0.11 (-11.34%) | 110,835 |
27 Dec 2006 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 214,700 |
26 Dec 2006 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 66,903 |
25 Dec 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.14 | 1.15 | 1 | 1.08 | 1.08 | -0.12 (-10.00%) | 251,365 |
21 Dec 2006 | USD | 0.85 | 1.25 | 0.85 | 1.2 | 1.2 | +0.31 (+34.83%) | 606,113 |
20 Dec 2006 | USD | 0.8 | 0.89 | 0.78 | 0.89 | 0.89 | +0.11 (+14.10%) | 149,994 |
19 Dec 2006 | USD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 44,875 |
18 Dec 2006 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | -0.009 (-1.10%) | 23,175 |
15 Dec 2006 | USD | 0.8 | 0.82 | 0.77 | 0.819 | 0.819 | +0.009 (+1.11%) | 23,200 |
14 Dec 2006 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,250 |
13 Dec 2006 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 53,550 |
12 Dec 2006 | USD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 73,165 |
11 Dec 2006 | USD | 0.77 | 0.8 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 150,430 |
8 Dec 2006 | USD | 0.87 | 0.87 | 0.75 | 0.77 | 0.77 | -0.12 (-13.48%) | 111,470 |
7 Dec 2006 | USD | 0.84 | 0.92 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 145,992 |
6 Dec 2006 | USD | 0.89 | 0.92 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 90,495 |
5 Dec 2006 | USD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 32,552 |
4 Dec 2006 | USD | 0.92 | 0.92 | 0.81 | 0.89 | 0.89 | +0.03 (+3.49%) | 95,621 |
1 Dec 2006 | USD | 0.9 | 0.93 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 74,456 |
30 Nov 2006 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 111,283 |
29 Nov 2006 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 169,440 |
28 Nov 2006 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 98,368 |
27 Nov 2006 | USD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | -0.06 (-6.38%) | 121,013 |
24 Nov 2006 | USD | 0.94 | 0.94 | 0.88 | 0.94 | 0.94 | -0.03 (-3.09%) | 80,500 |
23 Nov 2006 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |