| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | USD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 68,325 |
| 21 Nov 2006 | USD | 0.99 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 22,300 |
| 20 Nov 2006 | USD | 0.97 | 1.035 | 0.96 | 0.99 | 0.99 | -0.03 (-2.94%) | 107,630 |
| 17 Nov 2006 | USD | 0.97 | 1.04 | 0.96 | 1.02 | 1.02 | +0.05 (+5.15%) | 202,410 |
| 16 Nov 2006 | USD | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 288,366 |
| 15 Nov 2006 | USD | 0.92 | 1.01 | 0.89 | 1.01 | 1.01 | +0.14 (+16.09%) | 394,397 |
| 14 Nov 2006 | USD | 0.78 | 0.87 | 0.78 | 0.87 | 0.87 | +0.11 (+14.47%) | 79,777 |
| 13 Nov 2006 | USD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 114,800 |
| 10 Nov 2006 | USD | 0.8 | 0.83 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 45,104 |
| 9 Nov 2006 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 17,600 |
| 8 Nov 2006 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 11,800 |
| 7 Nov 2006 | USD | 0.8 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 73,770 |
| 6 Nov 2006 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.06 (+7.69%) | 11,700 |
| 3 Nov 2006 | USD | 0.78 | 0.84 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 53,200 |
| 2 Nov 2006 | USD | 0.78 | 0.84 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 8,000 |
| 1 Nov 2006 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 7,700 |
| 31 Oct 2006 | USD | 0.811 | 0.84 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 8,485 |
| 30 Oct 2006 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,230 |
| 27 Oct 2006 | USD | 0.85 | 0.87 | 0.81 | 0.84 | 0.84 | -0.03 (-3.45%) | 44,950 |
| 26 Oct 2006 | USD | 0.81 | 0.91 | 0.81 | 0.87 | 0.87 | -0.03 (-3.33%) | 32,027 |
| 25 Oct 2006 | USD | 0.91 | 0.91 | 0.81 | 0.9 | 0.9 | -0.02 (-2.17%) | 15,900 |
| 24 Oct 2006 | USD | 0.92 | 0.95 | 0.85 | 0.92 | 0.92 | -0.02 (-2.13%) | 51,815 |
| 23 Oct 2006 | USD | 0.92 | 0.97 | 0.85 | 0.94 | 0.94 | -0.01 (-1.05%) | 85,800 |
| 20 Oct 2006 | USD | 1 | 1 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 18,815 |
| 19 Oct 2006 | USD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 15,900 |
| 18 Oct 2006 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 9,660 |
| 17 Oct 2006 | USD | 0.95 | 0.99 | 0.92 | 0.98 | 0.98 | -0.02 (-2%) | 39,911 |
| 16 Oct 2006 | USD | 0.95 | 1.01 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 110,983 |
| 13 Oct 2006 | USD | 0.98 | 0.98 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 36,650 |
| 12 Oct 2006 | USD | 1 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 28,808 |
