Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 2,500 |
7 Feb 2022 | USD | 0.0414 | 0.0414 | 0.0383 | 0.0383 | 0.0383 | -0.003 (-6.81%) | 53,200 |
4 Feb 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0343 | 0.0411 | 0.0343 | 0.0411 | 0.0411 | +0.003 (+6.48%) | 137,000 |
28 Jan 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 188,000 |
27 Jan 2022 | USD | 0.04 | 0.0446 | 0.0354 | 0.0386 | 0.0386 | -0.001 (-3.50%) | 1,149,737 |
26 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-5.66%) | 1,000 |
24 Jan 2022 | USD | 0.046 | 0.046 | 0.0424 | 0.0424 | 0.0424 | -0.013 (-23.88%) | 12,072 |
21 Jan 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +0.001 (+1.27%) | 3,000 |
14 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.36%) | 1,000 |
12 Jan 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.009 (+18.97%) | 32,000 |
10 Jan 2022 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0495 | 0.0495 | 0.0464 | 0.0464 | 0.0464 | -0.017 (-26.81%) | 6,000 |
6 Jan 2022 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0533 | 0.072 | 0.0533 | 0.0634 | 0.0634 | +0.028 (+79.60%) | 72,726 |
3 Jan 2022 | USD | 0.0434 | 0.0434 | 0.0353 | 0.0353 | 0.0353 | -0.003 (-6.86%) | 25,000 |
31 Dec 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |