Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.04 | 0.04 | 0.0379 | 0.0379 | 0.0379 | -0.005 (-11.03%) | 35,515 |
28 Dec 2021 | USD | 0.04 | 0.0426 | 0.04 | 0.0426 | 0.0426 | -0.001 (-2.07%) | 50,000 |
27 Dec 2021 | USD | 0.0388 | 0.0435 | 0.0388 | 0.0435 | 0.0435 | 0.0 (0.0%) | 50,000 |
23 Dec 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 50,000 |
21 Dec 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 25,000 |
20 Dec 2021 | USD | 0.0396 | 0.0435 | 0.0396 | 0.0435 | 0.0435 | +0.003 (+6.10%) | 25,000 |
17 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0381 | 0.041 | 0.0381 | 0.041 | 0.041 | -0.004 (-8.07%) | 74,000 |
15 Dec 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -0 (-0.22%) | 200 |
13 Dec 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -0.009 (-16.14%) | 300 |
8 Dec 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -0.004 (-7.30%) | 10,001 |
1 Dec 2021 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.001 (+1.59%) | 1,500 |
30 Nov 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |