Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0 (-0.35%) | 700 |
12 Nov 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -0.002 (-3.40%) | 35,072 |
11 Nov 2021 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0.001 (-2%) | 6,666 |
9 Nov 2021 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.008 (+14.72%) | 45,100 |
8 Nov 2021 | USD | 0.0588 | 0.06 | 0.0523 | 0.0523 | 0.0523 | -0.007 (-11.80%) | 31,589 |
5 Nov 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -0.001 (-2.15%) | 250 |
22 Oct 2021 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +0.004 (+7.45%) | 3,001 |
20 Oct 2021 | USD | 0.0565 | 0.0565 | 0.0564 | 0.0564 | 0.0564 | -0.012 (-18.02%) | 2,502 |
19 Oct 2021 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0 (+0.29%) | 5,801 |
18 Oct 2021 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 13,016 |
15 Oct 2021 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +0.007 (+11.73%) | 200 |
14 Oct 2021 | USD | 0.0606 | 0.0614 | 0.0606 | 0.0614 | 0.0614 | +0.006 (+10.23%) | 13,926 |
13 Oct 2021 | USD | 0.0591 | 0.0591 | 0.0557 | 0.0557 | 0.0557 | +0.001 (+0.91%) | 18,115 |
12 Oct 2021 | USD | 0.0606 | 0.0606 | 0.0552 | 0.0552 | 0.0552 | -0.007 (-11.11%) | 69,000 |
11 Oct 2021 | USD | 0.0651 | 0.0651 | 0.0621 | 0.0621 | 0.0621 | -0.002 (-2.51%) | 20,000 |
8 Oct 2021 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +0.009 (+15.82%) | 250 |
6 Oct 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.009 (-13.39%) | 400 |
5 Oct 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |