Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.0549 | 0.0635 | 0.0549 | 0.0635 | 0.0635 | -0 (-0.31%) | 10,490 |
1 Oct 2021 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -0.009 (-12.14%) | 1,000 |
30 Sep 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.001 (+1.97%) | 100 |
29 Sep 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0761 | 0.0761 | 0.0711 | 0.0711 | 0.0711 | -0.005 (-7.18%) | 20,000 |
21 Sep 2021 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0749 | 0.0766 | 0.0749 | 0.0766 | 0.0766 | +0.003 (+3.51%) | 10,400 |
16 Sep 2021 | USD | 0.0802 | 0.0802 | 0.074 | 0.074 | 0.074 | -0.007 (-8.75%) | 8,250 |
15 Sep 2021 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.007 (+9.89%) | 10,000 |
9 Sep 2021 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0 (-0.40%) | 110 |
7 Sep 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0735 | 0.0741 | 0.0735 | 0.0741 | 0.0741 | -0.013 (-15.12%) | 3,000 |
1 Sep 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0847 | 0.0873 | 0.0847 | 0.0873 | 0.0873 | +0 (+0.23%) | 4,800 |
27 Aug 2021 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -0.002 (-2.57%) | 2,509 |
25 Aug 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |