Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.002 (-1.65%) | 1,250 |
19 Aug 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -0.006 (-6.48%) | 100 |
16 Aug 2021 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0922 | 0.0972 | 0.0922 | 0.0972 | 0.0972 | +0.001 (+1.46%) | 2,867 |
12 Aug 2021 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | +0.008 (+9.11%) | 183 |
11 Aug 2021 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | -0.005 (-4.98%) | 100 |
9 Aug 2021 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -0.011 (-10.72%) | 5,730 |
4 Aug 2021 | USD | 0.0916 | 0.1035 | 0.0916 | 0.1035 | 0.1035 | -0.002 (-2.17%) | 3,800 |
3 Aug 2021 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1058 | 0.1059 | 0.1058 | 0.1058 | 0.1058 | -0.002 (-1.76%) | 600 |
29 Jul 2021 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +0.016 (+17.96%) | 100 |
27 Jul 2021 | USD | 0.0824 | 0.0913 | 0.0824 | 0.0913 | 0.0913 | +0.008 (+9.60%) | 1,126 |
26 Jul 2021 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.004 (-4.69%) | 100 |
22 Jul 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -0.008 (-8.29%) | 100,000 |
21 Jul 2021 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0.001 (-1.24%) | 5,000 |
16 Jul 2021 | USD | 0.0943 | 0.0965 | 0.0943 | 0.0965 | 0.0965 | -0.004 (-3.50%) | 31,950 |
15 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.40%) | 300 |
14 Jul 2021 | USD | 0.1017 | 0.1043 | 0.0996 | 0.0996 | 0.0996 | -0.009 (-8.03%) | 33,175 |
13 Jul 2021 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1081 | 0.1094 | 0.1043 | 0.1083 | 0.1083 | -0.007 (-6.31%) | 107,249 |