Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.1175 | 0.1175 | 0.1156 | 0.1156 | 0.1156 | -0.001 (-0.86%) | 100,000 |
7 Jul 2021 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | -0 (-0.34%) | 50,000 |
6 Jul 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.005 (-4.02%) | 999 |
2 Jul 2021 | USD | 0.125 | 0.125 | 0.1219 | 0.1219 | 0.1219 | +0.001 (+0.74%) | 17,246 |
1 Jul 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.006 (-4.57%) | 100 |
29 Jun 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +0.004 (+2.92%) | 9,148 |
25 Jun 2021 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +0.002 (+1.90%) | 5,000 |
24 Jun 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.13 | 0.13 | 0.1201 | 0.1209 | 0.1209 | -0.009 (-7%) | 66,500 |
17 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4.17%) | 1,500 |
16 Jun 2021 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1221 | 0.1272 | 0.1221 | 0.1248 | 0.1248 | -0.021 (-14.46%) | 11,923 |
14 Jun 2021 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1361 | 0.1459 | 0.1361 | 0.1459 | 0.1459 | +0.018 (+13.90%) | 10,500 |
7 Jun 2021 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -0.015 (-10.42%) | 2,000 |
2 Jun 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 21,000 |