Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1525 | 0.1525 | 0.1461 | 0.1461 | 0.1461 | -0.007 (-4.57%) | 9,025 |
13 Apr 2021 | USD | 0.1511 | 0.1531 | 0.1474 | 0.1531 | 0.1531 | +0.012 (+8.27%) | 6,100 |
12 Apr 2021 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1415 | 0.1415 | 0.1414 | 0.1414 | 0.1414 | -0.004 (-2.42%) | 10,520 |
8 Apr 2021 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | -0.002 (-1.16%) | 4,500 |
7 Apr 2021 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -0.002 (-1.01%) | 107 |
6 Apr 2021 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | +0.011 (+8.26%) | 2,500 |
5 Apr 2021 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -0.002 (-1.72%) | 5,000 |
1 Apr 2021 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.1432 | 0.148 | 0.1392 | 0.1392 | 0.1392 | -0.011 (-7.26%) | 9,000 |
30 Mar 2021 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.006 (-3.60%) | 5,000 |
25 Mar 2021 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | -0.021 (-11.68%) | 120 |
24 Mar 2021 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -0.004 (-2.11%) | 251 |
23 Mar 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.18 | 0.1801 | 0.1796 | 0.1801 | 0.1801 | +0.005 (+2.86%) | 5,099 |
18 Mar 2021 | USD | 0.18 | 0.1803 | 0.1684 | 0.1751 | 0.1751 | +0.024 (+15.65%) | 28,228 |
17 Mar 2021 | USD | 0.16 | 0.16 | 0.1514 | 0.1514 | 0.1514 | -0.009 (-5.38%) | 1,999 |
16 Mar 2021 | USD | 0.1574 | 0.16 | 0.1574 | 0.16 | 0.16 | +0.003 (+1.85%) | 22,400 |
15 Mar 2021 | USD | 0.1522 | 0.1571 | 0.1507 | 0.1571 | 0.1571 | +0.023 (+17.24%) | 39,943 |
12 Mar 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.004 (+2.92%) | 39,000 |
11 Mar 2021 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | +0.009 (+7.69%) | 414 |
9 Mar 2021 | USD | 0.1405 | 0.1405 | 0.1209 | 0.1209 | 0.1209 | -0.012 (-9.23%) | 1,634 |
8 Mar 2021 | USD | 0.1357 | 0.154 | 0.1332 | 0.1332 | 0.1332 | +0.024 (+21.98%) | 36,046 |
5 Mar 2021 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1239 | 0.1239 | 0.1092 | 0.1092 | 0.1092 | -0.011 (-9%) | 27,008 |
3 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |