Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.119 | 0.1279 | 0.119 | 0.12 | 0.12 | +0.006 (+5.26%) | 34,000 |
1 Mar 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.1184 | 0.1203 | 0.114 | 0.114 | 0.114 | -0.016 (-12.31%) | 125,159 |
25 Feb 2021 | USD | 0.13 | 0.13 | 0.1277 | 0.13 | 0.13 | +0.002 (+1.56%) | 50,900 |
24 Feb 2021 | USD | 0.125 | 0.128 | 0.1234 | 0.128 | 0.128 | +0.002 (+1.91%) | 136,499 |
23 Feb 2021 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | +0.001 (+0.40%) | 1,012 |
22 Feb 2021 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.002 (-1.81%) | 4,690 |
19 Feb 2021 | USD | 0.1293 | 0.1329 | 0.1274 | 0.1274 | 0.1274 | -0.006 (-4.71%) | 23,399 |
18 Feb 2021 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +0.008 (+6.53%) | 15,000 |
16 Feb 2021 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.013 (-9.06%) | 2,000 |
11 Feb 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.1419 | 0.1458 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 11,210 |
9 Feb 2021 | USD | 0.1297 | 0.141 | 0.1297 | 0.141 | 0.141 | +0.006 (+4.21%) | 58,000 |
8 Feb 2021 | USD | 0.1369 | 0.1369 | 0.1353 | 0.1353 | 0.1353 | +0.009 (+7.30%) | 76,523 |
5 Feb 2021 | USD | 0.1262 | 0.1262 | 0.1212 | 0.1261 | 0.1261 | +0.006 (+4.65%) | 17,140 |
4 Feb 2021 | USD | 0.1258 | 0.1258 | 0.1169 | 0.1205 | 0.1205 | +0.005 (+4.33%) | 34,793 |
3 Feb 2021 | USD | 0.1251 | 0.1251 | 0.1155 | 0.1155 | 0.1155 | -0.006 (-4.86%) | 27,993 |
2 Feb 2021 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | -0.012 (-8.72%) | 301 |
1 Feb 2021 | USD | 0.1361 | 0.1405 | 0.133 | 0.133 | 0.133 | -0.003 (-2.28%) | 20,000 |
29 Jan 2021 | USD | 0.1401 | 0.1482 | 0.1356 | 0.1361 | 0.1361 | +0.009 (+6.83%) | 106,030 |
28 Jan 2021 | USD | 0.127 | 0.137 | 0.127 | 0.1274 | 0.1274 | -0.021 (-14.15%) | 5,500 |
27 Jan 2021 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1535 | 0.1535 | 0.1484 | 0.1484 | 0.1484 | -0.011 (-7.02%) | 4,499 |
25 Jan 2021 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | -0.011 (-6.67%) | 100 |
22 Jan 2021 | USD | 0.1706 | 0.171 | 0.1585 | 0.171 | 0.171 | +0.01 (+6.28%) | 16,690 |
21 Jan 2021 | USD | 0.1691 | 0.1759 | 0.1609 | 0.1609 | 0.1609 | -0.009 (-5.46%) | 55,855 |
20 Jan 2021 | USD | 0.1838 | 0.1838 | 0.1572 | 0.1702 | 0.1702 | -0.02 (-10.33%) | 87,108 |
19 Jan 2021 | USD | 0.2526 | 0.2666 | 0.1898 | 0.1898 | 0.1898 | +0.094 (+98.54%) | 368,481 |