Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.1 | 0.1 | 0.0956 | 0.0956 | 0.0956 | +0.003 (+3.35%) | 25,631 |
14 Jan 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.011 (+13.92%) | 100 |
12 Jan 2021 | USD | 0.077 | 0.0812 | 0.077 | 0.0812 | 0.0812 | -0.001 (-0.73%) | 28,600 |
11 Jan 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -0.007 (-8.19%) | 600 |
8 Jan 2021 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0871 | 0.0911 | 0.0871 | 0.0891 | 0.0891 | -0.001 (-0.89%) | 61,209 |
4 Jan 2021 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.008 (+9.63%) | 10,000 |
31 Dec 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 125 |
28 Dec 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0872 | 0.0872 | 0.086 | 0.086 | 0.086 | -0.005 (-5.39%) | 15,500 |
23 Dec 2020 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -0.001 (-1.41%) | 500 |
18 Dec 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | +0.009 (+10.29%) | 3,001 |
14 Dec 2020 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | -0.009 (-9.23%) | 1,600 |
10 Dec 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.002 (-1.60%) | 1,000 |
9 Dec 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -0 (-0.32%) | 8,000 |
7 Dec 2020 | USD | 0.0935 | 0.0939 | 0.0935 | 0.0939 | 0.0939 | -0.009 (-9.10%) | 5,000 |
4 Dec 2020 | USD | 0.1037 | 0.1037 | 0.1033 | 0.1033 | 0.1033 | +0.008 (+7.94%) | 10,980 |
3 Dec 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |