Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -0.013 (-11.96%) | 2,000 |
23 Nov 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +0.009 (+8.70%) | 4,545 |
13 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0959 | 0.1 | 0.0945 | 0.1 | 0.1 | -0.001 (-0.89%) | 110,338 |
11 Nov 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 1,000 |
9 Nov 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 2,000 |
5 Nov 2020 | USD | 0.1 | 0.1009 | 0.1 | 0.1009 | 0.1009 | +0.003 (+2.64%) | 104,800 |
4 Nov 2020 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.003 (+2.93%) | 2,500 |
3 Nov 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +0 (+0.32%) | 5,000 |
30 Oct 2020 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | -0.016 (-14.54%) | 1,000 |
29 Oct 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |