Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.1106 | 0.1114 | 0.1106 | 0.1114 | 0.1114 | -0.006 (-5.03%) | 18,008 |
16 Oct 2020 | USD | 0.11 | 0.1173 | 0.11 | 0.1173 | 0.1173 | +0.005 (+4.83%) | 18,026 |
15 Oct 2020 | USD | 0.1057 | 0.1119 | 0.1046 | 0.1119 | 0.1119 | +0.01 (+10.03%) | 12,395 |
14 Oct 2020 | USD | 0.0978 | 0.1017 | 0.0978 | 0.1017 | 0.1017 | +0 (+0.10%) | 40,000 |
13 Oct 2020 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | +0.002 (+1.60%) | 10,000 |
12 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.25%) | 1,000 |
9 Oct 2020 | USD | 0.1028 | 0.1028 | 0.0978 | 0.0978 | 0.0978 | -0.001 (-0.51%) | 57,310 |
8 Oct 2020 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.003 (-3.15%) | 10,000 |
7 Oct 2020 | USD | 0.0921 | 0.1015 | 0.0921 | 0.1015 | 0.1015 | +0.002 (+2.01%) | 20,000 |
6 Oct 2020 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.003 (+2.79%) | 400 |
5 Oct 2020 | USD | 0.0995 | 0.0995 | 0.0968 | 0.0968 | 0.0968 | +0.004 (+4.09%) | 11,000 |
2 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0917 | 0.093 | 0.0917 | 0.093 | 0.093 | +0.002 (+2.20%) | 32,000 |
30 Sep 2020 | USD | 0.0995 | 0.0995 | 0.091 | 0.091 | 0.091 | -0.009 (-8.54%) | 25,500 |
29 Sep 2020 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.004 (+3.97%) | 4,000 |
28 Sep 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -0.004 (-3.82%) | 10,000 |
25 Sep 2020 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1011 | 0.1011 | 0.0995 | 0.0995 | 0.0995 | +0.003 (+3.43%) | 20,000 |
21 Sep 2020 | USD | 0.1025 | 0.1025 | 0.0962 | 0.0962 | 0.0962 | +0.003 (+3.00%) | 47,000 |
18 Sep 2020 | USD | 0.0898 | 0.1005 | 0.0898 | 0.0934 | 0.0934 | -0.009 (-8.79%) | 69,297 |
17 Sep 2020 | USD | 0.0971 | 0.1024 | 0.0893 | 0.1024 | 0.1024 | +0.007 (+7.79%) | 34,500 |
16 Sep 2020 | USD | 0.0968 | 0.0984 | 0.095 | 0.095 | 0.095 | +0.006 (+6.74%) | 40,000 |
15 Sep 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 5,000 |
11 Sep 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0899 | 0.0899 | 0.088 | 0.088 | 0.088 | +0.002 (+2.21%) | 4,751 |
9 Sep 2020 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |