| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -0.006 (-6.41%) | 8,894 |
| 4 Sep 2020 | USD | 0.0896 | 0.092 | 0.0896 | 0.092 | 0.092 | +0 (+0.44%) | 11,832 |
| 3 Sep 2020 | USD | 0.0892 | 0.0916 | 0.0892 | 0.0916 | 0.0916 | -0.013 (-12.60%) | 7,499 |
| 2 Sep 2020 | USD | 0.0994 | 0.1048 | 0.0994 | 0.1048 | 0.1048 | +0.002 (+1.55%) | 1,800 |
| 1 Sep 2020 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 0.1022 | 0.1037 | 0.1021 | 0.1032 | 0.1032 | -0.002 (-1.71%) | 49,588 |
| 28 Aug 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.59%) | 1,500 |
| 27 Aug 2020 | USD | 0.1056 | 0.1067 | 0.1056 | 0.1067 | 0.1067 | +0.006 (+6.17%) | 858 |
| 26 Aug 2020 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.006 (-5.37%) | 10,000 |
| 25 Aug 2020 | USD | 0.1063 | 0.1063 | 0.1013 | 0.1062 | 0.1062 | -0 (-0.09%) | 28,548 |
| 24 Aug 2020 | USD | 0.1079 | 0.1079 | 0.101 | 0.1063 | 0.1063 | -0.004 (-3.19%) | 70,704 |
| 21 Aug 2020 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -0 (-0.09%) | 2,000 |
| 20 Aug 2020 | USD | 0.11 | 0.11 | 0.1098 | 0.1099 | 0.1099 | +0.004 (+3.68%) | 28,090 |
| 19 Aug 2020 | USD | 0.1035 | 0.1124 | 0.1035 | 0.106 | 0.106 | +0.001 (+0.95%) | 120,800 |
| 18 Aug 2020 | USD | 0.1127 | 0.1127 | 0.105 | 0.105 | 0.105 | -0.001 (-0.85%) | 38,500 |
| 17 Aug 2020 | USD | 0.1098 | 0.1098 | 0.1041 | 0.1059 | 0.1059 | +0.006 (+5.90%) | 35,199 |
| 14 Aug 2020 | USD | 0.1054 | 0.1055 | 0.1 | 0.1 | 0.1 | -0.006 (-6.10%) | 27,000 |
| 13 Aug 2020 | USD | 0.1065 | 0.1108 | 0.1061 | 0.1065 | 0.1065 | +0.002 (+2.11%) | 62,500 |
| 12 Aug 2020 | USD | 0.1143 | 0.1143 | 0.1043 | 0.1043 | 0.1043 | +0.008 (+8.65%) | 33,272 |
| 11 Aug 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.008 (-7.87%) | 20,000 |
| 10 Aug 2020 | USD | 0.1062 | 0.1062 | 0.0994 | 0.1042 | 0.1042 | -0.002 (-1.79%) | 20,000 |
| 7 Aug 2020 | USD | 0.1032 | 0.1061 | 0.0956 | 0.1061 | 0.1061 | +0.006 (+5.68%) | 58,890 |
| 6 Aug 2020 | USD | 0.0939 | 0.1037 | 0.0939 | 0.1004 | 0.1004 | -0.008 (-7.29%) | 63,835 |
| 5 Aug 2020 | USD | 0.099 | 0.11 | 0.099 | 0.1083 | 0.1083 | +0.012 (+12.70%) | 9,973 |
| 4 Aug 2020 | USD | 0.119 | 0.119 | 0.0961 | 0.0961 | 0.0961 | +0.013 (+15.78%) | 72,980 |
| 3 Aug 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0 (-0.12%) | 20,000 |
| 31 Jul 2020 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -0.001 (-1.42%) | 1,243 |
| 30 Jul 2020 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 0.0863 | 0.0863 | 0.0843 | 0.0843 | 0.0843 | +0.007 (+9.06%) | 7,275 |
| 28 Jul 2020 | USD | 0.0862 | 0.0862 | 0.0773 | 0.0773 | 0.0773 | -0 (-0.26%) | 2,600 |
