Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0382 | 0.0382 | 0.0379 | 0.0379 | 0.0379 | -0.009 (-18.49%) | 49,600 |
10 Jun 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0477 | 0.0519 | 0.0465 | 0.0465 | 0.0465 | +0.007 (+17.42%) | 59,901 |
8 Jun 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -0.005 (-11.41%) | 250 |
4 Jun 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -0 (-0.22%) | 175 |
21 May 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.003 (+6.67%) | 9,000 |
18 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 200 |
15 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.005 (+15.07%) | 10,000 |
13 May 2020 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.006 (-13.30%) | 1,280 |
8 May 2020 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.002 (-4.32%) | 13,700 |
4 May 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 42,500 |